Trading Session Results 2021-10-22

Datafeed is 15 min. delayed

Historical data (choose a date)
  Equities Segment
BSE code Issuer Volume (lots) Previous close High Low Average Last Change (%)
ASKR Asenova Krepost AD-Asenovgrad 46 14.2000 13.1000 11.2000 12.4391 11.2000 -21.13%
BTH Bulgartabac Holding AD-Sofia 35 10.8000 10.5000 10.5000 10.5000 10.5000 -2.78%
FCAD Futures Capital AD-Sofia 10 25.2000 25.6000 25.6000 25.6000 25.6000 1.59%
HEKI Ekip-98 Holding AD-Sofia 25 19.2000 19.1000 19.1000 19.1000 19.1000 -0.52%
TCH TK-Hold PLC-Sofia 172 8.0000 8.0000 8.0000 8.0000 8.0000 0.00%

  Special Purpose Vehicles Segment
BSE code Issuer Volume (lots) Previous close High Low Average Last Change (%)
DLC Delta Credit SPV-Sofia 683 36.8000 37.0000 37.0000 37.0000 37.0000 0.54%